V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.07.2026 12:17:30 | 5 660 | 190,60 | 5 600 | 191,00 | 3 600 | 191,10 | 600 | 191,70 | 100 | 192,00 | 192,50 | 138 | 193,00 | 268 | 193,10 | 518 | 193,20 | 668 | 193,80 | 1 168 | |
| 10.07.2026 11:49:52 | 5 660 | 190,60 | 5 600 | 191,00 | 3 600 | 191,10 | 600 | 191,70 | 100 | 192,00 | 192,50 | 638 | 193,00 | 768 | 193,10 | 1 018 | 193,20 | 1 168 | 193,80 | 1 668 | |
| 10.07.2026 11:49:49 | 5 660 | 190,60 | 5 600 | 191,00 | 3 600 | 191,10 | 600 | 191,70 | 100 | 192,00 | 192,50 | 138 | 193,00 | 268 | 193,10 | 518 | 193,20 | 668 | 193,80 | 1 168 | |
| 10.07.2026 11:49:44 | 5 660 | 190,60 | 5 600 | 191,00 | 3 600 | 191,10 | 600 | 191,70 | 100 | 192,00 | 192,40 | 250 | 192,50 | 388 | 193,00 | 518 | 193,10 | 768 | 193,20 | 918 | |
| 10.07.2026 11:49:44 | 5 660 | 190,60 | 5 600 | 191,00 | 3 600 | 191,10 | 600 | 191,70 | 100 | 192,00 | 192,50 | 138 | 193,00 | 268 | 193,10 | 518 | 193,20 | 668 | 193,80 | 1 168 | |
| 10.07.2026 11:49:44 | 5 660 | 190,60 | 5 600 | 191,00 | 3 600 | 191,10 | 600 | 191,70 | 100 | 192,00 | 192,50 | 138 | 193,00 | 268 | 193,10 | 518 | 193,20 | 668 | 193,80 | 1 168 | |
| 10.07.2026 11:49:34 | 5 850 | 191,00 | 3 850 | 191,10 | 850 | 191,70 | 350 | 192,00 | 250 | 192,40 | 192,50 | 138 | 193,00 | 268 | 193,10 | 518 | 193,20 | 668 | 193,80 | 1 168 | |
| 10.07.2026 11:49:28 | 6 350 | 191,00 | 4 350 | 191,10 | 1 350 | 191,70 | 850 | 192,00 | 750 | 192,40 | 192,50 | 138 | 193,00 | 268 | 193,10 | 518 | 193,20 | 668 | 193,80 | 1 168 | |
| 10.07.2026 11:49:28 | 5 660 | 190,60 | 5 600 | 191,00 | 3 600 | 191,10 | 600 | 191,70 | 100 | 192,00 | 192,50 | 138 | 193,00 | 268 | 193,10 | 518 | 193,20 | 668 | 193,80 | 1 168 | |
| 10.07.2026 11:48:45 | 5 660 | 190,60 | 5 600 | 191,00 | 3 600 | 191,10 | 600 | 191,70 | 100 | 192,00 | 192,20 | 500 | 192,50 | 638 | 193,00 | 768 | 193,10 | 1 018 | 193,20 | 1 168 | |
| 10.07.2026 11:48:42 | 5 660 | 190,60 | 5 600 | 191,00 | 3 600 | 191,10 | 600 | 191,70 | 100 | 192,00 | 192,50 | 138 | 193,00 | 268 | 193,10 | 518 | 193,20 | 668 | 193,80 | 1 168 | |
| 10.07.2026 11:39:28 | 5 660 | 190,60 | 5 600 | 191,00 | 3 600 | 191,10 | 600 | 191,70 | 100 | 192,00 | 192,40 | 500 | 192,50 | 638 | 193,00 | 768 | 193,10 | 1 018 | 193,20 | 1 168 | |
| 10.07.2026 11:35:48 | 6 100 | 190,50 | 5 600 | 191,00 | 3 600 | 191,10 | 600 | 191,70 | 100 | 192,00 | 192,40 | 500 | 192,50 | 638 | 193,00 | 768 | 193,10 | 1 018 | 193,20 | 1 168 | |
| 10.07.2026 11:35:46 | 6 100 | 190,50 | 5 600 | 191,00 | 3 600 | 191,10 | 600 | 191,70 | 100 | 192,00 | 192,50 | 138 | 193,00 | 268 | 193,10 | 518 | 193,20 | 668 | 193,80 | 1 168 | |
| 10.07.2026 11:35:46 | 6 100 | 190,50 | 5 600 | 191,00 | 3 600 | 191,10 | 600 | 191,70 | 100 | 192,00 | 192,50 | 138 | 193,00 | 268 | 193,10 | 518 | 193,20 | 668 | 193,80 | 1 168 | |
| 10.07.2026 11:35:40 | 6 100 | 190,50 | 5 600 | 191,00 | 3 600 | 191,10 | 600 | 191,70 | 100 | 192,00 | 192,40 | 450 | 192,50 | 588 | 193,00 | 718 | 193,10 | 968 | 193,20 | 1 118 | |
| 10.07.2026 11:27:55 | 6 100 | 190,50 | 5 600 | 191,00 | 3 600 | 191,10 | 600 | 191,70 | 100 | 192,00 | 192,40 | 500 | 192,50 | 638 | 193,00 | 768 | 193,10 | 1 018 | 193,20 | 1 168 | |
| 10.07.2026 11:26:59 | 5 662 | 191,00 | 3 662 | 191,10 | 662 | 191,70 | 162 | 192,00 | 62 | 192,10 | 192,40 | 500 | 192,50 | 638 | 193,00 | 768 | 193,10 | 1 018 | 193,20 | 1 168 | |
| 10.07.2026 11:26:56 | 5 662 | 191,00 | 3 662 | 191,10 | 662 | 191,70 | 162 | 192,00 | 62 | 192,10 | 192,50 | 138 | 193,00 | 268 | 193,10 | 518 | 193,20 | 668 | 193,80 | 1 168 | |
| 10.07.2026 11:26:56 | 5 662 | 191,00 | 3 662 | 191,10 | 662 | 191,70 | 162 | 192,00 | 62 | 192,10 | 192,50 | 138 | 193,00 | 268 | 193,10 | 518 | 193,20 | 668 | 193,80 | 1 168 | |
| 10.07.2026 11:17:59 | 5 662 | 191,00 | 3 662 | 191,10 | 662 | 191,70 | 162 | 192,00 | 62 | 192,10 | 192,50 | 638 | 193,00 | 768 | 193,10 | 1 018 | 193,20 | 1 168 | 193,80 | 1 668 | |
| 10.07.2026 11:14:01 | 5 662 | 191,00 | 3 662 | 191,10 | 662 | 191,70 | 162 | 192,00 | 62 | 192,10 | 192,50 | 663 | 193,00 | 793 | 193,10 | 1 043 | 193,20 | 1 193 | 193,80 | 1 693 | |
| 10.07.2026 11:09:05 | 6 100 | 190,50 | 5 600 | 191,00 | 3 600 | 191,10 | 600 | 191,70 | 100 | 192,00 | 192,50 | 663 | 193,00 | 793 | 193,10 | 1 043 | 193,20 | 1 193 | 193,80 | 1 693 | |
| 10.07.2026 11:09:03 | 6 100 | 190,50 | 5 600 | 191,00 | 3 600 | 191,10 | 600 | 191,70 | 100 | 192,00 | 192,50 | 163 | 193,00 | 293 | 193,10 | 543 | 193,20 | 693 | 193,80 | 1 193 | |
| 10.07.2026 11:07:37 | 6 100 | 190,50 | 5 600 | 191,00 | 3 600 | 191,10 | 600 | 191,70 | 100 | 192,00 | 192,50 | 163 | 192,60 | 663 | 193,00 | 793 | 193,10 | 1 043 | 193,20 | 1 193 | |
| 10.07.2026 11:07:35 | 6 100 | 190,50 | 5 600 | 191,00 | 3 600 | 191,10 | 600 | 191,70 | 100 | 192,00 | 192,50 | 163 | 193,00 | 293 | 193,10 | 543 | 193,20 | 693 | 193,80 | 1 193 | |
| 10.07.2026 11:00:31 | 6 100 | 190,50 | 5 600 | 191,00 | 3 600 | 191,10 | 600 | 191,70 | 100 | 192,00 | 192,50 | 163 | 192,70 | 663 | 193,00 | 793 | 193,10 | 1 043 | 193,20 | 1 193 | |
| 10.07.2026 11:00:25 | 6 100 | 190,50 | 5 600 | 191,00 | 3 600 | 191,10 | 600 | 191,70 | 100 | 192,00 | 192,50 | 163 | 193,00 | 293 | 193,10 | 543 | 193,20 | 693 | 193,80 | 1 193 | |
| 10.07.2026 10:50:49 | 6 100 | 190,50 | 5 600 | 191,00 | 3 600 | 191,10 | 600 | 191,70 | 100 | 192,00 | 192,50 | 163 | 192,60 | 663 | 193,00 | 793 | 193,10 | 1 043 | 193,20 | 1 193 | |
| 10.07.2026 10:50:21 | 3 500 | 190,10 | 3 100 | 190,50 | 2 600 | 191,00 | 600 | 191,70 | 100 | 192,00 | 192,50 | 163 | 192,60 | 663 | 193,00 | 793 | 193,10 | 1 043 | 193,20 | 1 193 | |
| 10.07.2026 10:50:02 | 4 100 | 190,50 | 3 600 | 191,00 | 1 600 | 191,10 | 600 | 191,70 | 100 | 192,00 | 192,50 | 163 | 192,60 | 663 | 193,00 | 793 | 193,10 | 1 043 | 193,20 | 1 193 | |
| 10.07.2026 10:49:41 | 3 500 | 190,10 | 3 100 | 190,50 | 2 600 | 191,00 | 600 | 191,70 | 100 | 192,00 | 192,50 | 163 | 192,60 | 663 | 193,00 | 793 | 193,10 | 1 043 | 193,20 | 1 193 | |
| 10.07.2026 10:49:39 | 3 500 | 190,10 | 3 100 | 190,50 | 2 600 | 191,00 | 600 | 191,70 | 100 | 192,00 | 192,50 | 163 | 193,00 | 293 | 193,10 | 543 | 193,20 | 693 | 193,80 | 1 193 | |
| 10.07.2026 10:49:39 | 3 500 | 190,10 | 3 100 | 190,50 | 2 600 | 191,00 | 600 | 191,70 | 100 | 192,00 | 192,50 | 163 | 193,00 | 293 | 193,10 | 543 | 193,20 | 693 | 193,80 | 1 193 | |
| 10.07.2026 10:46:07 | 3 500 | 190,10 | 3 100 | 190,50 | 2 600 | 191,00 | 600 | 191,70 | 100 | 192,00 | 192,50 | 663 | 193,00 | 793 | 193,10 | 1 043 | 193,20 | 1 193 | 193,80 | 1 693 | |
| 10.07.2026 10:46:07 | 3 500 | 190,10 | 3 100 | 190,50 | 2 600 | 191,00 | 600 | 191,70 | 100 | 192,00 | 192,50 | 663 | 193,00 | 793 | 193,10 | 1 043 | 193,20 | 1 193 | 193,80 | 1 693 | |
| 10.07.2026 10:46:05 | 3 500 | 190,10 | 3 100 | 190,50 | 2 600 | 191,00 | 600 | 191,70 | 100 | 192,00 | 192,50 | 163 | 193,00 | 293 | 193,10 | 543 | 193,20 | 693 | 193,80 | 1 193 | |
| 10.07.2026 10:45:35 | 3 500 | 190,10 | 3 100 | 190,50 | 2 600 | 191,00 | 600 | 191,70 | 100 | 192,00 | 192,50 | 163 | 192,60 | 663 | 193,00 | 793 | 193,10 | 1 043 | 193,20 | 1 193 | |
| 10.07.2026 10:45:33 | 3 500 | 190,10 | 3 100 | 190,50 | 2 600 | 191,00 | 600 | 191,70 | 100 | 192,00 | 192,50 | 163 | 193,00 | 293 | 193,10 | 543 | 193,20 | 693 | 193,80 | 1 193 | |
| 10.07.2026 10:40:25 | 3 500 | 190,10 | 3 100 | 190,50 | 2 600 | 191,00 | 600 | 191,70 | 100 | 192,00 | 192,50 | 663 | 193,00 | 793 | 193,10 | 1 043 | 193,20 | 1 193 | 193,80 | 1 693 | |
| 10.07.2026 10:40:22 | 3 500 | 190,10 | 3 100 | 190,50 | 2 600 | 191,00 | 600 | 191,70 | 100 | 192,00 | 192,50 | 163 | 193,00 | 293 | 193,10 | 543 | 193,20 | 693 | 193,80 | 1 193 | |
| 10.07.2026 10:39:53 | 3 500 | 190,10 | 3 100 | 190,50 | 2 600 | 191,00 | 600 | 191,70 | 100 | 192,00 | 192,50 | 163 | 192,60 | 663 | 193,00 | 793 | 193,10 | 1 043 | 193,20 | 1 193 | |
| 10.07.2026 10:39:50 | 3 500 | 190,10 | 3 100 | 190,50 | 2 600 | 191,00 | 600 | 191,70 | 100 | 192,00 | 192,50 | 163 | 193,00 | 293 | 193,10 | 543 | 193,20 | 693 | 193,80 | 1 193 | |
| 10.07.2026 10:39:50 | 3 500 | 190,10 | 3 100 | 190,50 | 2 600 | 191,00 | 600 | 191,70 | 100 | 192,00 | 192,50 | 163 | 193,00 | 293 | 193,10 | 543 | 193,20 | 693 | 193,80 | 1 193 | |
| 10.07.2026 10:30:37 | 3 500 | 190,10 | 3 100 | 190,50 | 2 600 | 191,00 | 600 | 191,70 | 100 | 192,00 | 192,50 | 663 | 193,00 | 793 | 193,10 | 1 043 | 193,20 | 1 193 | 193,80 | 1 693 | |
| 10.07.2026 10:30:34 | 3 500 | 190,10 | 3 100 | 190,50 | 2 600 | 191,00 | 600 | 191,70 | 100 | 192,00 | 192,50 | 163 | 193,00 | 293 | 193,10 | 543 | 193,20 | 693 | 193,80 | 1 193 | |
| 10.07.2026 10:30:33 | 3 500 | 190,10 | 3 100 | 190,50 | 2 600 | 191,00 | 600 | 191,70 | 100 | 192,00 | 192,50 | 163 | 192,60 | 663 | 193,00 | 793 | 193,10 | 1 043 | 193,20 | 1 193 | |
| 10.07.2026 10:30:31 | 3 500 | 190,10 | 3 100 | 190,50 | 2 600 | 191,00 | 600 | 191,70 | 100 | 192,00 | 192,50 | 163 | 193,00 | 293 | 193,10 | 543 | 193,20 | 693 | 193,80 | 1 193 | |
| 10.07.2026 10:26:01 | 3 500 | 190,10 | 3 100 | 190,50 | 2 600 | 191,00 | 600 | 191,70 | 100 | 192,00 | 192,50 | 663 | 193,00 | 793 | 193,10 | 1 043 | 193,20 | 1 193 | 193,80 | 1 693 | |
| 10.07.2026 10:25:45 | 5 100 | 190,50 | 4 600 | 191,00 | 2 600 | 191,10 | 600 | 191,70 | 100 | 192,00 | 192,50 | 663 | 193,00 | 793 | 193,10 | 1 043 | 193,20 | 1 193 | 193,80 | 1 693 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.